The Prague Stock Exchange and RM-System - daily results dne 9.11.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 973 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 161.00 | -7.65% | 0 | 0 | ||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 140.00 | -5.72% | 17 120 | 8 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 340.10 | -5.39% | 5 102 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
| VET ASSETS | 64.60 | -5.00% | 0 | 0 | 59.00 | -4.83% | 167 503 | 2 819 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -4.76% | 6 160 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.10 | -4.09% | 9 364 | 36 | ||||||||||
| ŽPSV UH. OSTROH | 1 301.00 | -3.62% | 54 642 | 42 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 000.00 | -3.22% | 45 050 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.81% | 12 000 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 15 475.00 | -1.65% | 138 864 027 | 8 919 | 15 500.00 | -2.33% | 989 758 | 63 | ||||||
| B.G.M. HOLDING | 347.80 | -2.19% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | +0.08% | 5 064 | 2 | 2 860.00 | -2.05% | 17 160 | 6 | ||||||
| ŠMERAL BRNO | 201.30 | -1.80% | 6 933 | 34 | ||||||||||
| ATAS NÁCHOD | 325.60 | -1.69% | 4 233 | 13 | ||||||||||
| ČESKÝ HOLDING | 65.60 | -1.64% | 1 050 | 16 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
| LESOSTAVBY ŠUMPERK | 28.30 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
