The Prague Stock Exchange and RM-System - daily results dne 9.11.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 161.10 | +28.77% | 77 811 | 483 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | +9.99% | 0 | 0 | ||||||||||
| BMT | 464.50 | +9.70% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | +9.63% | 6 262 | 26 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.10 | +6.70% | 0 | 0 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 999 950 | 500 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | +5.04% | 99 000 | 66 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.50 | +4.79% | 0 | 0 | ||||||||||
| OKD | 421.00 | 0.00% | 0 | 0 | 430.00 | +4.75% | 684 962 | 1 637 | ||||||
| JÄKL KARVINÁ | 832.60 | +4.71% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.50 | +4.71% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 724.50 | +4.51% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 915.40 | +4.01% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 53 200 | 35 | 1 550.00 | +3.67% | 62 000 | 40 | ||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 411.00 | +2.57% | 74 305 | 185 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | +2.06% | 117 016 | 153 | ||||||
| SUBTERRA | 1 148.00 | +1.86% | 42 476 | 37 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
| ||||||||||||||
