The Prague Stock Exchange and RM-System - daily results dne 9.11.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2005  14.11.2005  11.11.2005  10.11.2005 9.11.2005

The Prague Sotck Exchange and RM-System - daily results - 9.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 693.30	+6.66%	17 699	4
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 487.80	+4.04%	0	0
SČ ENERGETIKA	3 500.00	+0.98%	14 000	4	3 340.30	-9.72%	25 181	7
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
SETUZA	550.00	0.00%	0	0	500.00	-5.30%	3 500	7
SEVEROČESKÉ DOLY	1 950.00	0.00%	94 350	49	1 880.20	+1.63%	7 521	4
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	370.50	-9.70%	2 223	6
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 500.00	+1.22%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	950.00	-1.96%	0	0
SPOLANA	165.00	0.00%	0	0	163.00	+2.19%	10 269	63
SPOLEK CH.HUT.VÝR.	361.00	0.00%	0	0	375.00	+1.05%	95 555	255
ST.DLUHOP. 2,30/08	100.00	0.00%	49 103 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	114 111 800	11 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	192 684 694	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	2 794 669 710	291 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	459 137 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	160 042 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	151 926 083	13 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 660.00	0.00%	0	0	2 610.00	-6.11%	10 440	4
‹‹ First 60     ‹ Previous 20 Next 20 ›