The Prague Stock Exchange and RM-System - daily results dne 9.11.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 28 502 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 550.10 | -6.02% | 27 902 | 18 | ||||||||||
| MADETA | 756.70 | -5.41% | 15 455 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | -4.19% | 6 675 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 336.10 | -4.10% | 12 100 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 16 918.00 | -0.83% | 196 513 029 | 11 603 | 17 010.00 | -1.64% | 735 544 | 43 | ||||||
| METROSTAV | 691.00 | +9.68% | 42 151 | 61 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.19% | 10 269 | 63 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 375.00 | -0.25% | 190 000 | 80 | ||||||||||
| ARCELORMITTAL | 2 700.00 | -1.81% | 231 324 | 85 | ||||||||||
| AKRO OPF PROG.SPOL | 510.00 | 0.00% | 45 900 | 90 | ||||||||||
| KOMERČNÍ BANKA | 3 444.00 | -0.38% | 597 165 729 | 172 968 | 3 404.90 | -2.71% | 327 361 | 96 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
| ČESKÁ SPOŘITELNA | 665.00 | -0.74% | 121 070 | 181 | ||||||||||
| OSTROJ | 545.30 | -6.86% | 109 229 | 191 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.80 | -9.78% | 7 938 | 210 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.05% | 95 555 | 255 | ||||||
| ŽĎAS | 590.00 | 0.00% | 188 900 | 320 | ||||||||||
| AKRO OPF GLOBAL. | 528.00 | +1.53% | 200 670 | 382 | ||||||||||
| SILON | 1 099.50 | +7.47% | 555 000 | 505 | ||||||||||
| ||||||||||||||
