Top number of shares per day, RM System dne 9.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 918.00 | -0.83% | 196 513 029 | 11 603 | 17 010.00 | -1.64% | 735 544 | 43 | ||||||
| JITKA JINDŘ.HRADEC | 336.10 | -4.10% | 12 100 | 36 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | -4.19% | 6 675 | 25 | ||||||||||
| MADETA | 756.70 | -5.41% | 15 455 | 21 | ||||||||||
| ŽPSV UH. OSTROH | 1 550.10 | -6.02% | 27 902 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 28 502 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +3.67% | 2 776 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 500.00 | +6.53% | 78 421 | 12 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | -0.13% | 16 060 | 11 | ||||||
| JÄKL KARVINÁ | 1 666.80 | +1.47% | 13 334 | 8 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | +0.98% | 14 000 | 4 | 3 340.30 | -9.72% | 25 181 | 7 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 3 500 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +0.10% | 6 000 | 6 | ||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 100.00 | -0.72% | 24 600 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | +3.02% | 13 600 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.40 | -5.99% | 3 530 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 693.30 | +6.66% | 17 699 | 4 | ||||||
| ||||||||||||||
