Lo price, RM System dne 9.11.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.80 | -9.78% | 7 938 | 210 | ||||||||||
| AVIA | 51.10 | -9.39% | 29 521 | 566 | ||||||||||
| ČESKÝ HOLDING | 59.30 | -7.34% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.50 | +1.65% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 123.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 134.00 | +0.37% | 75 978 | 567 | ||||||||||
| UNITED ENERGY | 144.00 | +1.40% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 155.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.19% | 10 269 | 63 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | +3.67% | 2 776 | 12 | ||||||||||
| UNIPETROL | 244.70 | -2.04% | 183 145 398 | 737 890 | 248.20 | +0.32% | 1 298 194 | 5 209 | ||||||
| VÍTKOVICE | 262.30 | +0.26% | 685 943 | 2 507 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | -4.19% | 6 675 | 25 | ||||||||||
| ELEKTROPORC.LOUNY | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.10 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 336.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
