Top number of shares per day, RM System dne 9.11.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 244.70 | -2.04% | 183 145 398 | 737 890 | 248.20 | +0.32% | 1 298 194 | 5 209 | ||||||
| ČEZ | 695.40 | -0.07% | 810 035 227 | 1 158 377 | 695.30 | -0.45% | 1 988 958 | 2 854 | ||||||
| VÍTKOVICE | 262.30 | +0.26% | 685 943 | 2 507 | ||||||||||
| O2 C.R. | 497.50 | -1.70% | 567 680 539 | 1 127 276 | 503.00 | -0.17% | 716 595 | 1 428 | ||||||
| TATRA | 134.00 | +0.37% | 75 978 | 567 | ||||||||||
| AVIA | 51.10 | -9.39% | 29 521 | 566 | ||||||||||
| SILON | 1 099.50 | +7.47% | 555 000 | 505 | ||||||||||
| AKRO OPF GLOBAL. | 528.00 | +1.53% | 200 670 | 382 | ||||||||||
| ŽĎAS | 590.00 | 0.00% | 188 900 | 320 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.05% | 95 555 | 255 | ||||||
| LESOSTAVBY ŠUMPERK | 37.80 | -9.78% | 7 938 | 210 | ||||||||||
| OSTROJ | 545.30 | -6.86% | 109 229 | 191 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | -0.74% | 121 070 | 181 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
| KOMERČNÍ BANKA | 3 444.00 | -0.38% | 597 165 729 | 172 968 | 3 404.90 | -2.71% | 327 361 | 96 | ||||||
| AKRO OPF PROG.SPOL | 510.00 | 0.00% | 45 900 | 90 | ||||||||||
| ARCELORMITTAL | 2 700.00 | -1.81% | 231 324 | 85 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 375.00 | -0.25% | 190 000 | 80 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.19% | 10 269 | 63 | ||||||
| METROSTAV | 691.00 | +9.68% | 42 151 | 61 | ||||||||||
| ||||||||||||||
