Lo price, RM System dne 9.11.2006
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
15.11.2006 14.11.2006 13.11.2006 10.11.2006 9.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 27.70 | +9.92% | 0 | 0 | ||||||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 47.70 | -2.65% | 48 158 | 1 010 | ||||||
ČESKÝ HOLDING | 60.00 | -0.16% | 0 | 0 | ||||||||||
AVIA | 68.90 | +2.07% | 54 717 | 794 | ||||||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 105.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 121.00 | -3.04% | 1 815 | 15 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.80 | -4.85% | 2 262 | 15 | ||||||
TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 152.00 | +0.66% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 210.30 | +0.57% | 189 907 106 | 901 426 | 209.00 | -0.09% | 2 503 344 | 11 886 | ||||||
BOHEMIA CRYS.GROUP | 215.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 8 550 | 30 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 326.10 | 0.00% | 2 283 | 7 | ||||||||||
LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 379.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 380.00 | -3.57% | 5 320 | 14 | ||||||
VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 392.00 | +0.48% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 430.60 | +5.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 444.10 | +1.36% | 0 | 0 | ||||||||||
VÍTKOVICE | 463.50 | -1.38% | 144 932 | 308 | ||||||||||
O2 C.R. | 467.90 | -0.53% | 186 618 078 | 397 137 | 466.00 | -0.38% | 1 019 996 | 2 181 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 612.60 | +1.89% | 0 | 0 | ||||||
MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | -3.10% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 725.00 | -1.64% | 2 900 | 4 | ||||||||||
PLIVA - LACHEMA | 755.60 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
ŠMERAL BRNO | 789.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -2.85% | 5 100 | 6 | ||||||||||
METROSTAV | 861.00 | +0.68% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.88% | 0 | 0 | ||||||
ČEZ | 893.50 | +0.70% | 1 480 468 546 | 1 657 519 | 891.50 | +0.72% | 9 751 568 | 10 942 | ||||||
ČKD PRAHA DIZ | 911.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 977.90 | +0.01% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 071.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | -2.77% | 28 000 | 20 | ||||||||||
MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 704.80 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 710.00 | -2.08% | 85 500 | 50 | ||||||||||
POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 168.60 | 0.00% | 0 | 0 | ||||||||||
|