The Prague Stock Exchange and RM-System - daily results dne 9.11.2006
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
15.11.2006 14.11.2006 13.11.2006 10.11.2006 9.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 686.80 | -9.99% | 0 | 0 | ||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.80 | -4.85% | 2 262 | 15 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 380.00 | -3.57% | 5 320 | 14 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | -3.10% | 0 | 0 | ||||||
TATRA | 121.00 | -3.04% | 1 815 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -2.85% | 5 100 | 6 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | -2.77% | 28 000 | 20 | ||||||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 47.70 | -2.65% | 48 158 | 1 010 | ||||||
KOMERČNÍ BANKA | 3 413.00 | -2.57% | 1 126 260 472 | 326 621 | 3 410.50 | -2.55% | 5 145 461 | 1 502 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 710.00 | -2.08% | 85 500 | 50 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | -1.94% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 8 550 | 30 | ||||||
ČESKÁ SPOŘITELNA | 725.00 | -1.64% | 2 900 | 4 | ||||||||||
VÍTKOVICE | 463.50 | -1.38% | 144 932 | 308 | ||||||||||
ARCELORMITTAL | 2 870.00 | -1.03% | 85 788 | 30 | ||||||||||
O2 C.R. | 467.90 | -0.53% | 186 618 078 | 397 137 | 466.00 | -0.38% | 1 019 996 | 2 181 | ||||||
Holcim (Česko) | 3 003.20 | -0.32% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 60.00 | -0.16% | 0 | 0 | ||||||||||
UNIPETROL | 210.30 | +0.57% | 189 907 106 | 901 426 | 209.00 | -0.09% | 2 503 344 | 11 886 | ||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 071.20 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 105.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 911.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 326.10 | 0.00% | 2 283 | 7 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|