The Prague Stock Exchange and RM-System - daily results dne 9.11.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.11.2006 14.11.2006 13.11.2006 10.11.2006 9.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 444.10 | +1.36% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.60 | +5.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 870.00 | -1.03% | 85 788 | 30 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 68.90 | +2.07% | 54 717 | 794 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 468.10 | +1.81% | 0 | 0 | ||||||||||
| CETV | 1 713.00 | +1.66% | 287 187 904 | 165 060 | ||||||||||
| CPI FIM | 2 817.00 | +1.40% | 157 902 242 | 56 130 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 635.60 | +0.68% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 612.60 | +1.89% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | -1.64% | 2 900 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 977.90 | +0.01% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
