The Prague Stock Exchange and RM-System - daily results dne 9.11.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2006  14.11.2006  13.11.2006  10.11.2006 9.11.2006

The Prague Sotck Exchange and RM-System - daily results - 9.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					151.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	3 046 667	3
TATRA					121.00	-3.04%	1 815	15
ŠMERAL BRNO					789.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	-4.76%	27 044	4	6 060.10	+3.51%	0	0
STČ ENERGETICKÁ	2 746.00	0.00%	0	0	2 700.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	194 940 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 254 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	11 346 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	792 716 778	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	599 578 667	58 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	104 079 658	10 028	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	68 246 083	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	229 337 222	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›