Lo price, RM System dne 9.11.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.11.2006 14.11.2006 13.11.2006 10.11.2006 9.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 379.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 380.00 | -3.57% | 5 320 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 392.00 | +0.48% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.60 | +5.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 444.10 | +1.36% | 0 | 0 | ||||||||||
| VÍTKOVICE | 463.50 | -1.38% | 144 932 | 308 | ||||||||||
| O2 C.R. | 467.90 | -0.53% | 186 618 078 | 397 137 | 466.00 | -0.38% | 1 019 996 | 2 181 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 612.60 | +1.89% | 0 | 0 | ||||||
| MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | -3.10% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | -1.64% | 2 900 | 4 | ||||||||||
| PLIVA - LACHEMA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
| ŠMERAL BRNO | 789.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -2.85% | 5 100 | 6 | ||||||||||
| METROSTAV | 861.00 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
