The Prague Stock Exchange and RM-System - daily results dne 9.11.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2006  14.11.2006  13.11.2006  10.11.2006 9.11.2006

The Prague Sotck Exchange and RM-System - daily results - 9.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	850.00	-2.86%	12 750	15	777.70	+3.95%	778	1
STČ PLYNÁRENSKÁ	6 500.00	-4.76%	27 044	4	6 060.10	+3.51%	0	0
PX FUT MAR07	1 550.00	+0.32%	775 000	5
HZL HVB 6,0/09	108.85	0.00%	1 494 855	135
TELEF.O2CR 3,50/08	99.87	0.00%	3 046 667	3
ST.DLUHOP. 6,40/10	100.00	0.00%	11 346 333	1 000	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	32 328 750	3 000
PHILIP MORRIS ČR A	11 766.00	+2.09%	53 918 625	4 606	11 700.00	+1.01%	104 744	9
ST.DLUHOP. 6,55/11	100.00	0.00%	57 254 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	68 246 083	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	104 079 658	10 028	10 000.00	0.00%	0	0
CPI FIM	2 817.00	+1.40%	157 902 242	56 130
O2 C.R.	467.90	-0.53%	186 618 078	397 137	466.00	-0.38%	1 019 996	2 181
UNIPETROL	210.30	+0.57%	189 907 106	901 426	209.00	-0.09%	2 503 344	11 886
ST.DLUHOP. 6,95/16	100.00	0.00%	194 940 000	15 000	10 000.00	0.00%	0	0
ZENTIVA	1 259.00	-0.55%	216 607 483	171 307
ST.DLUHOP. 3,70/13	100.85	0.00%	229 337 222	22 500	10 000.00	0.00%	0	0
CETV	1 713.00	+1.66%	287 187 904	165 060
ERSTE GROUP BANK A	1 515.00	+2.02%	513 086 293	340 156
ST.DLUHOP. 3,80/15	100.00	0.00%	599 578 667	58 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›