Hi price, The Prague Stock Exchange dne 9.11.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2009  12.11.2009  11.11.2009  10.11.2009 9.11.2009

The Prague Sotck Exchange and RM-System - daily results - 9.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.50	0.00%	0	0	10.80	-4.42%	3 496	320
PX TS 1300	13.80	-10.39%	83 400	6 000
AAA AUTO	13.99	-0.21%	903 288	64 393	14.10	+1.43%	374 575	26 556
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.19	+1.17%	130 800	3 000
UNIPETROL TL 90	52.70	+11.89%	103 800	2 000
CEETX TL 1200	61.10	+12.94%	0	0
ERSTE TL 6,5	62.50	+4.69%	0	0
BRENT TL+	65.70	0.00%	0	0
PX TL 500	65.95	+2.33%	0	0
BRENT CRUDE OIL	68.50	-0.72%	139 600	2 000
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	72.55	+8.20%	0	0
PX BONUS 114+	73.65	+1.66%	0	0
PX BONUS 125 CAP	77.45	+1.57%	0	0
BRENT TL	79.05	-0.38%	0	0
SETX TL 850	86.80	+1.05%	0	0
ČS KOMB/17	90.00	0.00%	0	0
SRX INDEX CERT	90.34	-0.66%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›