Hi price, The Prague Stock Exchange dne 9.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||||
| CHINA BONUS III | 2 323.00 | +2.56% | 0 | 0 | ||||||||||
| GOLD | 1 890.00 | -0.42% | 191 400 | 100 | ||||||||||
| DAX INDEX SHORT | 1 847.00 | -2.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 676.00 | +2.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 662.00 | -2.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 645.00 | +2.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 428.00 | +0.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 195.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 138.00 | +1.34% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | +1.25% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 133.00 | +2.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
