Hi price, The Prague Stock Exchange dne 9.11.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
| KOMODITY PLUS | 951.60 | -0.10% | 28 920 | 30 | ||||||||||
| CEZ FUT DEC09 | 915.10 | +1.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 912.60 | +1.39% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.67% | 559 564 841 | 620 653 | 901.30 | +1.50% | 6 509 381 | 7 219 | ||||||
| GOLD TURBO LONG | 879.60 | +0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 863.10 | -2.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
| ERBA FUT DEC09 | 775.60 | +4.02% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 772.10 | +3.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.40 | +0.86% | 0 | 0 | ||||||||||
| PX TL 450 | 713.90 | +2.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 712.60 | +6.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.20 | +0.97% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.50 | +0.68% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
| ||||||||||||||
