The Prague Stock Exchange and RM-System - daily results dne 9.11.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 837.00 | +0.96% | 837 | 1 | ||||||||||
| FAGRON | 65.60 | -14.47% | 3 083 | 47 | ||||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.80 | -4.42% | 3 496 | 320 | ||||||
| TATRA | 161.00 | -0.61% | 3 864 | 24 | ||||||||||
| MICROSOFT CORP. | 488.00 | +0.68% | 6 344 | 13 | ||||||||||
| DEUTSCHE TELEKOM | 238.00 | +0.42% | 14 270 | 60 | ||||||||||
| INTEL CORP. | 329.10 | +0.88% | 33 637 | 103 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 42 300 | 94 | ||||||||||
| VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
| NOKIA CORP. | 239.00 | +0.42% | 75 787 | 318 | ||||||||||
| ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| CPI FIM | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
| VÍTKOVICE | 405.00 | +1.25% | 189 985 | 473 | ||||||||||
| VOLKSWAGEN AG | 2 840.00 | +1.61% | 190 612 | 67 | ||||||||||
| ZENTIVA | 967.10 | -3.09% | 241 745 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
| AAA AUTO | 13.99 | -0.21% | 903 288 | 64 393 | 14.10 | +1.43% | 374 575 | 26 556 | ||||||
| ARCELORMITTAL | 2 916.00 | -0.51% | 545 752 | 188 | ||||||||||
| PFNONWOVENS | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
| CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
| ||||||||||||||
