The Prague Stock Exchange and RM-System - daily results dne 9.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 101.00 | 0.00% | 102 083 | 10 | ||||||||||
| KOMODITY PLUS | 951.60 | -0.10% | 28 920 | 30 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 340 543 | 35 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 462 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 35 294 583 | 50 | ||||||||||
| GOLD | 1 890.00 | -0.42% | 191 400 | 100 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 099 146 | 125 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 1 414 082 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
| O2 TL 300 | 131.81 | -0.75% | 68 150 | 500 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 6 157 317 | 600 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 006 146 | 1 938 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 52.70 | +11.89% | 103 800 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 68.50 | -0.72% | 139 600 | 2 000 | ||||||||||
| CEZ TL 500 | 43.19 | +1.17% | 130 800 | 3 000 | ||||||||||
| CPI FIM | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
| ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 50 496 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TS 1300 | 13.80 | -10.39% | 83 400 | 6 000 | ||||||||||
| ||||||||||||||
