The Prague Stock Exchange and RM-System - daily results dne 9.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 101.00 | 0.00% | 102 083 | 10 | ||||||||
KOMODITY PLUS | 951.60 | -0.10% | 28 920 | 30 | ||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 340 543 | 35 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 462 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM VAR/12 | 100.00 | 0.00% | 35 294 583 | 50 | ||||||||
GOLD | 1 890.00 | -0.42% | 191 400 | 100 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 099 146 | 125 | ||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 1 414 082 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||
O2 TL 300 | 131.81 | -0.75% | 68 150 | 500 | ||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 6 157 317 | 600 | ||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 006 146 | 1 938 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL TL 90 | 52.70 | +11.89% | 103 800 | 2 000 | ||||||||
BRENT CRUDE OIL | 68.50 | -0.72% | 139 600 | 2 000 | ||||||||
CEZ TL 500 | 43.19 | +1.17% | 130 800 | 3 000 | ||||||||
CPI FIM | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||
ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||
VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 50 496 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX TS 1300 | 13.80 | -10.39% | 83 400 | 6 000 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 196 336 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 205 088 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||
KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||
AAA AUTO | 13.99 | -0.21% | 903 288 | 64 393 | 14.10 | +1.43% | 374 575 | 26 556 | ||||
CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||
NWR | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||
NWN | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||
O2 C.R. | 431.40 | +0.51% | 143 391 192 | 332 632 | 431.00 | +0.14% | 1 301 630 | 3 027 | ||||
ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||
ČEZ | 900.00 | +0.67% | 559 564 841 | 620 653 | 901.30 | +1.50% | 6 509 381 | 7 219 | ||||
UNIPETROL | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 |