The Prague Stock Exchange and RM-System - daily results dne 9.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 138.62 | -12.33% | 0 | 0 | ||||||||||
| PX TS 1300 | 13.80 | -10.39% | 83 400 | 6 000 | ||||||||||
| DAX INDEX SHORT | 1 847.00 | -2.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 863.10 | -2.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 662.00 | -2.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.55 | -2.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.30 | -1.44% | 0 | 0 | ||||||||||
| O2 TL 300 | 131.81 | -0.75% | 68 150 | 500 | ||||||||||
| BRENT CRUDE OIL | 68.50 | -0.72% | 139 600 | 2 000 | ||||||||||
| SRX INDEX CERT | 90.34 | -0.66% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.80 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
| GOLD | 1 890.00 | -0.42% | 191 400 | 100 | ||||||||||
| BRENT TL | 79.05 | -0.38% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.70 | -0.35% | 0 | 0 | ||||||||||
| AAA AUTO | 13.99 | -0.21% | 903 288 | 64 393 | 14.10 | +1.43% | 374 575 | 26 556 | ||||||
| KOMODITY PLUS | 951.60 | -0.10% | 28 920 | 30 | ||||||||||
| CSS INDEX CERT | 1 195.00 | -0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.30 | -0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.09 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
