The Prague Stock Exchange and RM-System - daily results dne 9.11.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2017  14.11.2017  13.11.2017  10.11.2017 9.11.2017

The Prague Sotck Exchange and RM-System - daily results - 9.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	300.50	-0.76%	0	0
CETV	99.75	+1.17%	230 385	2 312	99.90	+0.30%	111 153	1 122
CTX	363.70	+0.36%	0	0
ČEZ	478.90	+1.08%	134 355 108	282 057	479.50	+1.44%	8 739 565	18 425
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	928.00	+0.28%	27 724 161	29 810	931.10	+0.50%	1 024 478	1 102
FORTUNA	153.40	+3.44%	7 400 881	48 799	153.00	+3.23%	1 836 072	12 195
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 400.10	0.00%	0	0
KOFOLA CS	414.50	+0.36%	675 829	1 631	413.90	+0.21%	83 214	201
KOMERČNÍ BANKA	925.00	-0.13%	86 782 387	93 521	930.30	-0.50%	992 006	1 063
MONETA MONEY BANK	78.85	+2.47%	177 981 802	2 270 316	79.00	+2.46%	13 320 126	169 560
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	265.00	+1.15%	16 788 821	63 764	263.30	+0.11%	34 230	130
PFNONWOVENS	834.50	-0.05%	1 728 390	2 095	837.20	+0.02%	428 636	512
PHILIP MORRIS ČR A	16 350.00	-0.12%	10 694 456	653	16 499.00	-0.01%	49 393	3
PHOTON EN. 6,00/23	100.00	0.00%	60 010	2	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 409.40	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	98 107 945	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 932 136 295	198 737	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	101 011 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	24 180 890	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	7 182 583	700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	99 463 425	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	56 482 069	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	13 023 992	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	77.60	-0.51%	541 454	6 991	77.30	-0.77%	243 106	3 159
TOMA	1 217.00	-0.33%	12 170	10	1 223.00	0.00%	0	0
UNIPETROL	384.90	+1.32%	43 658 408	114 403	384.50	+1.16%	1 561 693	4 124
VGP	1 448.00	0.00%	0	0	412.40	0.00%	0	0
VIG	648.70	-0.57%	6 544 385	10 081	650.00	+0.15%	113 820	175
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0