Hi price, The Prague Stock Exchange dne 9.11.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.75 | -3.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | +7.07% | 12 069 | 1 350 | ||||||||||
EB O2 TL02 | 10.05 | +1.01% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.25 | -1.91% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.35 | +8.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.50 | -6.88% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.50 | -6.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.80 | -2.47% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.55 | -3.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.00 | +3.23% | 0 | 0 | ||||||||||
EB UNIP TL02 | 16.10 | +3.21% | 0 | 0 | ||||||||||
|