Hi price, The Prague Stock Exchange dne 9.11.2017
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.75 | -3.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | +7.07% | 12 069 | 1 350 | ||||||||||
EB O2 TL02 | 10.05 | +1.01% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.25 | -1.91% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.35 | +8.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.50 | -6.88% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.50 | -6.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.80 | -2.47% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.55 | -3.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.00 | +3.23% | 0 | 0 | ||||||||||
EB UNIP TL02 | 16.10 | +3.21% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.20 | -11.57% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.40 | +1.75% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.65 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.25 | +4.34% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.20 | +1.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.60 | +9.98% | 432 529 | 19 175 | ||||||||||
EB EURCZK TS07 | 23.50 | +1.73% | 59 750 | 2 500 | ||||||||||
EB CEZ TL09 | 25.40 | +1.40% | 0 | 0 | ||||||||||
EB UNIP TL01 | 26.10 | +2.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.95 | +0.54% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.80 | +0.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.00 | -1.64% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.10 | -3.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.10 | -0.99% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.70 | +1.52% | 33 846 | 920 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 42.45 | -1.16% | 0 | 0 | ||||||||||
EB VOW TS02 | 42.90 | +16.10% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.75 | -2.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.00 | +0.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.55 | +1.80% | 14 306 | 255 | ||||||||||
BRENT CRUDE OIL | 57.15 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.05 | +0.17% | 0 | 0 | ||||||||||
EB KOM TS02 | 60.55 | +1.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.70 | -3.26% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.95 | -2.66% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 75.25 | +29.74% | 1 129 | 15 | ||||||||||
STOCK | 77.60 | -0.51% | 541 454 | 6 991 | 77.30 | -0.77% | 243 106 | 3 159 | ||||||
MONETA MONEY BANK | 78.85 | +2.47% | 177 981 802 | 2 270 316 | 79.00 | +2.46% | 13 320 126 | 169 560 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 24 180 890 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 98 107 945 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|