Hi price, The Prague Stock Exchange dne 9.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 30.20 | +4.97% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
| KOLBENKA | 30.22 | -4.99% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| MAGNETON | 30.50 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 32.43 | 0.00% | 0 | 0 | 25.20 | -3.81% | 756 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 35.73 | +4.99% | 429 | 12 | 33.00 | +9.63% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 47.60 | +3.03% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 39.00 | +1.29% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 123 | 78 | ||||||
| JÄKL KARVINÁ | 40.97 | -4.98% | 246 | 6 | 44.00 | -2.22% | 2 420 | 55 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 2 449 | 66 | ||||||
| ČS.PLAVBA LABSKÁ | 41.98 | +4.97% | 0 | 0 | 44.20 | -0.22% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 905 | 21 | 44.50 | +0.67% | 2 179 | 49 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 170 | 26 | ||||||
| ||||||||||||||
