Hi price, RM System dne 9.12.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1998  14.12.1998  11.12.1998  10.12.1998 9.12.1998

The Prague Sotck Exchange and RM-System - daily results - 9.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TICKETPRO					54 608.60	0.00%	0	0
KABEL PLUS					54 324.10	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	10 800.00	0.00%	0	0
ČMD 13,75/98					10 300.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	104.03	0.00%	0	0	10 250.00	0.00%	0	0
IPB VAR/01	103.02	0.00%	0	0	10 189.30	0.00%	0	0
ČEZ 11,3/05	92.00	0.00%	0	0	10 100.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
K.C.B.LS 13,5/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SAZKA 12,7/01	105.94	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	104.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	4 440 000	444
ROKYTNICE 12/01	93.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›