The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERONA | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
ČSAD BUS ÚSTÍ N.L. | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
JM PLYNÁRENSKÁ | 2 600.00 | 0.00% | 2 600 | 1 | 2 570.00 | -3.74% | 5 140 | 2 | ||||||
JUTA | 1 336.00 | 0.00% | 2 672 | 2 | 1 376.00 | +1.92% | 40 020 | 29 | ||||||
PIVOVAR RADEGAST | 1 720.00 | -1.71% | 3 440 | 2 | 1 720.00 | -0.57% | 30 979 | 18 | ||||||
OSTROJ | 56.70 | +5.00% | 3 629 | 64 | 53.00 | +8.60% | 3 153 | 69 | ||||||
STČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 4 402 | 2 | 2 190.20 | 0.00% | 50 759 | 23 | ||||||
ZČ ENERGETIKA | 2 210.00 | -1.33% | 4 420 | 2 | 2 100.10 | +2.44% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 18.72 | -4.97% | 5 242 | 280 | 17.90 | -1.10% | 25 331 | 1 422 | ||||||
PF AAA | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
APOLLÓN HOLDING | 18.50 | -2.63% | 5 550 | 300 | 18.00 | 0.00% | 13 205 | 734 | ||||||
ZPS ZLÍN | 280.00 | 0.00% | 5 880 | 21 | 239.00 | -9.84% | 27 440 | 104 | ||||||
SM VOD.A KAN.OVA | 184.50 | +0.05% | 7 934 | 43 | 190.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 8 320 | 64 | 126.60 | +0.15% | 4 034 | 32 | ||||||
BOHEMIA VENTURE | 167.26 | +4.99% | 8 363 | 50 | 159.30 | +0.25% | 28 806 | 181 | ||||||
ALIACHEM | 84.60 | -0.35% | 9 052 | 107 | 76.30 | -5.80% | 47 416 | 601 | ||||||
ARCELORMITTAL | 167.00 | 0.00% | 9 185 | 55 | 163.00 | 0.00% | 73 690 | 448 | ||||||
SG - INDUSTRY | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
|