The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDP VLTAVA VLAŠIM | 25.10 | +1.61% | 151 | 6 | ||||||||||
FATRA | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
IFPM BRNO | 80.00 | 0.00% | 160 | 2 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 29.10 | +0.34% | 175 | 6 | ||||||||||
ZUD | 3.00 | 0.00% | 177 | 59 | ||||||||||
METAZ | 45.00 | 0.00% | 180 | 4 | ||||||||||
OTMA SLOV. FRUTA | 45.00 | 0.00% | 180 | 4 | ||||||||||
STS PŘEROV | 16.00 | -5.88% | 192 | 12 | ||||||||||
HOTEL PANORAMA | 65.50 | 0.00% | 197 | 3 | ||||||||||
PIVOV.A SOD.SVIT. | 50.50 | -4.71% | 202 | 4 | ||||||||||
IDEAL STANDARD | 102.10 | 0.00% | 204 | 2 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 10.10 | 0.00% | 212 | 21 | ||||||||||
MECH.ZÁV.DOBROVICE | 107.00 | +8.08% | 214 | 2 | ||||||||||
LÁZ.SAN.SANSSOUCI | 216.00 | 0.00% | 216 | 1 | ||||||||||
AGRODAT | 55.00 | 0.00% | 220 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 220.00 | 0.00% | 220 | 1 | ||||||||||
LESY TÁBOR | 45.00 | 0.00% | 225 | 5 | ||||||||||
INTERHOTEL OLYMPIK | 80.00 | 0.00% | 240 | 3 | ||||||||||
LABENA KR.BŘEZNO | 30.00 | +7.14% | 240 | 8 | ||||||||||
POZEM.ST.OLOMOUC | 12.00 | 0.00% | 240 | 20 | ||||||||||
|