The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 114.00 | -5.00% | 1 026 | 9 | 111.00 | -2.63% | 990 | 9 | ||||||
| IF ENERGETIKY | 1 021.00 | +0.98% | 10 210 | 10 | 1 020.00 | -3.50% | 70 936 | 68 | ||||||
| PHILIP MORRIS ČR A | 7 050.00 | +2.62% | 70 500 | 10 | 6 920.30 | +0.13% | 34 672 | 5 | ||||||
| VČ ENERGETIKA | 1 386.00 | -0.14% | 13 860 | 10 | 1 391.50 | +0.83% | 38 360 | 27 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
| PF AAA | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
| CRYSTALEX | 109.69 | +4.99% | 1 207 | 11 | 94.00 | +3.86% | 550 | 6 | ||||||
| GEOFYZIKA | 35.73 | +4.99% | 429 | 12 | 33.00 | +9.63% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.19 | -5.00% | 914 | 12 | 92.20 | +0.21% | 31 059 | 336 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.53 | 0.00% | 678 | 12 | 57.30 | +0.17% | 9 794 | 171 | ||||||
| ČZ STRAKONICE | 54.13 | 0.00% | 812 | 15 | 56.10 | -1.57% | 15 885 | 287 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 451.00 | +0.06% | 21 765 | 15 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| AG3 OPF | 1 020.00 | -1.63% | 20 400 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 737.20 | -5.00% | 14 744 | 20 | 737.00 | -3.02% | 66 783 | 90 | ||||||
| ZPS ZLÍN | 280.00 | 0.00% | 5 880 | 21 | 239.00 | -9.84% | 27 440 | 104 | ||||||
| TOMA | 43.10 | 0.00% | 905 | 21 | 44.50 | +0.67% | 2 179 | 49 | ||||||
| JČ ENERGETIKA | 2 793.00 | -0.21% | 83 780 | 30 | 2 565.60 | -5.01% | 91 680 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +0.62% | 11 580 | 30 | 381.20 | -0.88% | 172 682 | 451 | ||||||
| RAKO | 500.00 | 0.00% | 15 000 | 30 | 479.50 | -2.14% | 11 401 | 24 | ||||||
| ||||||||||||||
