Top number of shares per day, The Prague Stock Exchange dne 9.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 567.00 | +0.35% | 360 045 | 635 | 561.30 | -0.40% | 839 901 | 1 516 | ||||||
| TEPLÁRNA STRAKON. | 378.00 | +4.70% | 229 446 | 607 | 355.00 | -2.73% | 14 200 | 40 | ||||||
| DEZA | 601.50 | -0.24% | 319 186 | 560 | 570.00 | -5.94% | 198 982 | 337 | ||||||
| PF IKS KB PLUS | 194.50 | -0.25% | 103 280 | 531 | 193.20 | +0.72% | 246 219 | 1 272 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.70 | +0.37% | 10 850 | 500 | 23.30 | +0.43% | 4 340 | 186 | ||||||
| PROSPERITA IF | 329.00 | +0.33% | 164 500 | 500 | 313.20 | +3.02% | 137 442 | 440 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 215.00 | -0.32% | 546 750 | 450 | 1 275.00 | +0.25% | 17 884 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
| ŽDB | 73.00 | -0.81% | 29 565 | 405 | 81.00 | +0.99% | 14 108 | 175 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +1.02% | 255 252 | 372 | 682.30 | +0.76% | 255 384 | 376 | ||||||
| PRAŽSKÉ PIVOVARY | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
| 1.IF ŽIVNOBANKA | 407.30 | -1.14% | 140 846 | 343 | 405.80 | +0.14% | 326 615 | 808 | ||||||
| APOLLÓN HOLDING | 18.50 | -2.63% | 5 550 | 300 | 18.00 | 0.00% | 13 205 | 734 | ||||||
| IF PRO PROSPE PRŮM | 18.72 | -4.97% | 5 242 | 280 | 17.90 | -1.10% | 25 331 | 1 422 | ||||||
| RMS MEZZANINE | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
| EUROVIA CS | 371.00 | -3.38% | 98 870 | 253 | 355.00 | +3.19% | 84 015 | 241 | ||||||
| ZLATÝ IF KVANTO | 341.60 | +0.17% | 85 400 | 250 | 340.10 | +0.53% | 352 040 | 1 040 | ||||||
| ČESKÁ GUMÁR.SPOL. | 83.00 | 0.00% | 18 509 | 223 | 80.10 | +2.69% | 10 971 | 138 | ||||||
| AVIA | 129.50 | 0.00% | 27 713 | 214 | 128.30 | +1.74% | 22 244 | 174 | ||||||
| KVANTO IPF | 417.10 | +0.02% | 84 671 | 203 | 417.30 | +0.33% | 188 475 | 453 | ||||||
| ||||||||||||||
