Top number of shares per day, RM System dne 9.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 60.20 | 0.00% | 153 514 | 2 550 | ||||||||||
| AGROBANKA PRAHA | 5.00 | 0.00% | 12 500 | 2 500 | ||||||||||
| H.J. HEINZ CR/SR | 75.00 | +4.16% | 187 200 | 2 496 | ||||||||||
| SPIF VÝNOSOVÝ | 191.20 | +0.63% | 187 950 | 983 | 186.30 | +1.47% | 465 064 | 2 469 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.40 | +0.29% | 316 458 | 2 340 | ||||||||||
| FERONA | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
| INV.FOND ¬ECHY | 121.50 | +1.16% | 254 516 | 2 260 | ||||||||||
| FINANCE ENG.-2.PF | 83.00 | 0.00% | 169 417 | 1 999 | ||||||||||
| O2 C.R. | 422.70 | +0.37% | 115 466 351 | 273 924 | 417.80 | -0.35% | 797 347 | 1 901 | ||||||
| KOMERČNÍ BANKA IF | 485.00 | +0.83% | 913 255 | 1 886 | 481.10 | +0.83% | 878 375 | 1 842 | ||||||
| UNIRELEX | 10.00 | +11.11% | 16 185 | 1 735 | ||||||||||
| ZLATÝ UPF | 71.60 | -0.13% | 128 178 | 1 710 | ||||||||||
| NOWACO MRAZÍRNY | 154.20 | +0.12% | 267 753 | 1 674 | ||||||||||
| SPIF VŠEOBECNÝ | 57.45 | 0.00% | 95 923 | 1 670 | 56.90 | -0.17% | 88 309 | 1 556 | ||||||
| P.I.F. | 567.00 | +0.35% | 360 045 | 635 | 561.30 | -0.40% | 839 901 | 1 516 | ||||||
| SPIF ČESKÝ | 358.00 | +0.11% | 240 350 | 670 | 356.00 | -0.30% | 535 343 | 1 502 | ||||||
| IF PRO PROSPE PRŮM | 18.72 | -4.97% | 5 242 | 280 | 17.90 | -1.10% | 25 331 | 1 422 | ||||||
| ŠKODA | 170.15 | -8.02% | 447 607 | 2 544 | 173.00 | -8.56% | 232 932 | 1 278 | ||||||
| PF IKS KB PLUS | 194.50 | -0.25% | 103 280 | 531 | 193.20 | +0.72% | 246 219 | 1 272 | ||||||
| ZLATÝ IF KVANTO | 341.60 | +0.17% | 85 400 | 250 | 340.10 | +0.53% | 352 040 | 1 040 | ||||||
| ||||||||||||||
