The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 10.00 | +11.11% | 16 185 | 1 735 | ||||||||||
| SILNICE STŘÍBRO | 300.00 | +11.11% | 9 300 | 32 | ||||||||||
| LES. SPOL.TELČ | 150.00 | +11.11% | 2 835 | 21 | ||||||||||
| MOTOKOV PRAHA | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
| LES. SPOL.HOŘICE | 21.10 | +10.47% | 0 | 0 | ||||||||||
| SIGMIA IF | 230.00 | +10.41% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 352.00 | +10.00% | 3 520 | 10 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 243.00 | +10.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 248.90 | -5.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.BRUNTÁL | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 4 180.00 | +10.00% | 79 411 | 19 | ||||||||||
| FERROMET PRAHA | 374.00 | +10.00% | 1 496 | 4 | ||||||||||
| ČSAD KLADNO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ALMET | 297.00 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 66.00 | +10.00% | 396 | 6 | ||||||||||
| MEOPTA PŘEROV | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
| ||||||||||||||
