The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 23.10 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 407.30 | -1.14% | 140 846 | 343 | 405.80 | +0.14% | 326 615 | 808 | ||||||
| 1.STAVEBNÍ | 103.00 | -1.90% | 10 886 | 101 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 285.00 | +7.95% | 0 | 0 | ||||||||||
| ABATIS | 48.20 | -3.60% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 128.00 | -3.46% | 74 786 | 540 | ||||||
| AERO HOLDING | 17.00 | +1.19% | 17 000 | 1 000 | 15.40 | -0.64% | 10 856 | 700 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 020.00 | -1.63% | 20 400 | 20 | ||||||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 439.00 | +0.06% | 0 | 0 | ||||||||||
| AGB IF II | 218.80 | +4.19% | 140 306 | 652 | ||||||||||
| AGB, PODÍLOVÝ FOND | 936.30 | +0.09% | 414 599 | 443 | ||||||||||
| ||||||||||||||
