The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 2 270 | 1 | ||||||
| BOHEMIA VIDEO ART | 310.00 | -1.58% | 310 | 1 | ||||||||||
| FATRA | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
| KAOLIN HLUBANY | 607.50 | +1.25% | 608 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 216.00 | 0.00% | 216 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 269.00 | +9.79% | 269 | 1 | ||||||||||
| MASNA BRNO | 4.00 | +33.33% | 4 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 870.00 | 0.00% | 0 | 0 | 1 686.60 | +3.91% | 1 687 | 1 | ||||||
| TILIA-LDS | 24.00 | -7.69% | 24 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 220.00 | 0.00% | 220 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | -7.53% | 6 819 | 1 | ||||||
| LIF - 2 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| IFPM BRNO | 80.00 | 0.00% | 160 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | +0.88% | 453 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 61.00 | -8.95% | 122 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| POTRAVINY CENTRUM | 1.10 | 0.00% | 2 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 480.00 | 0.00% | 960 | 2 | ||||||||||
| MECH.ZÁV.DOBROVICE | 107.00 | +8.08% | 214 | 2 | ||||||||||
| ||||||||||||||
