The Prague Stock Exchange and RM-System - daily results dne 9.12.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 15 400 | 4 | ||||||
| PHILIP MORRIS ČR A | 15 855.00 | -0.79% | 111 326 553 | 7 008 | 15 880.60 | +0.24% | 15 881 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | 0.00% | 16 312 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 16 981 | 69 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | -1.12% | 41 500 | 95 | 442.00 | 0.00% | 17 680 | 40 | ||||||
| AKRO OPF GLOBAL. | 346.20 | +0.02% | 20 768 | 60 | ||||||||||
| PARAMO | 901.00 | 0.00% | 0 | 0 | 905.00 | -0.54% | 20 890 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 24 600 | 6 | ||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 30 300 | 20 | ||||||
| SILON | 805.60 | 0.00% | 30 613 | 38 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.90 | -1.23% | 31 211 | 6 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 602.50 | -4.56% | 31 230 | 12 | ||||||
| TESLA KARLÍN | 200.00 | -6.45% | 31 400 | 157 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 867.00 | -0.34% | 35 340 | 40 | ||||||
| OKD | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 380.00 | +0.50% | 56 869 | 150 | ||||||
| SUBTERRA | 977.80 | +0.16% | 57 653 | 59 | ||||||||||
| OSTROJ | 354.00 | -1.66% | 60 609 | 171 | ||||||||||
| ||||||||||||||
