The Prague Stock Exchange and RM-System - daily results dne 9.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 7 770 | 21 | ||||||||||
| B.G.M. CAPITAL | 361.30 | -3.80% | 8 168 | 22 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
| PARAMO | 901.00 | 0.00% | 0 | 0 | 905.00 | -0.54% | 20 890 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
| AKRO OPF PROG.SPOL | 342.30 | -4.65% | 10 269 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 3 053.00 | +0.03% | 107 551 | 35 | ||||||||||
| SILON | 805.60 | 0.00% | 30 613 | 38 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 867.00 | -0.34% | 35 340 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | -1.12% | 41 500 | 95 | 442.00 | 0.00% | 17 680 | 40 | ||||||
| ŠMERAL BRNO | 240.00 | +3.44% | 9 600 | 40 | ||||||||||
| SUBTERRA | 977.80 | +0.16% | 57 653 | 59 | ||||||||||
| AKRO OPF GLOBAL. | 346.20 | +0.02% | 20 768 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 16 981 | 69 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||||
| OKD | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||||
| KOMERČNÍ BANKA | 3 117.00 | -4.09% | 1 733 442 167 | 544 626 | 3 113.00 | -5.05% | 362 980 | 113 | ||||||
| ČESKÝ HOLDING | 65.50 | 0.00% | 7 856 | 120 | ||||||||||
| ||||||||||||||
