The Prague Stock Exchange and RM-System - daily results dne 9.12.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2004  14.12.2004  13.12.2004  10.12.2004 9.12.2004

The Prague Sotck Exchange and RM-System - daily results - 9.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.50	0.00%	0	0
AKRO OPF GLOBAL.					346.20	+0.02%	20 768	60
AKRO OPF PROG.SPOL					342.30	-4.65%	10 269	30
ATAS NÁCHOD					328.90	0.00%	0	0
AVIA					37.90	+1.06%	0	0
B.G.M. CAPITAL					361.30	-3.80%	8 168	22
B.G.M. HOLDING					375.10	-4.70%	6 752	18
BMT					687.60	0.00%	0	0
BOHEMIA CRYS.GROUP					246.10	+0.04%	16 981	69
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›