Lo price, RM System dne 9.12.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 37.70 | +1.89% | 0 | 0 | ||||||||||
AVIA | 37.90 | +1.06% | 0 | 0 | ||||||||||
VET ASSETS | 58.00 | -1.86% | 65 290 | 1 110 | 60.70 | +2.70% | 0 | 0 | ||||||
ČESKÝ HOLDING | 65.50 | 0.00% | 7 856 | 120 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 91.24 | -0.55% | 38 249 153 | 418 822 | 90.40 | -2.58% | 536 688 | 5 869 | ||||||
TRANZA | 97.40 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
JIHOSTROJ | 176.30 | +0.05% | 1 763 | 10 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 198.10 | -7.86% | 89 233 | 448 | ||||||
TESLA KARLÍN | 200.00 | -6.45% | 31 400 | 157 | ||||||||||
UNITED ENERGY | 202.00 | +3.58% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 230.00 | -2.74% | 90 850 | 395 | ||||||||||
ŠMERAL BRNO | 240.00 | +3.44% | 9 600 | 40 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
|