Lo price, RM System dne 9.12.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.70 | +1.89% | 0 | 0 | ||||||||||
| AVIA | 37.90 | +1.06% | 0 | 0 | ||||||||||
| VET ASSETS | 58.00 | -1.86% | 65 290 | 1 110 | 60.70 | +2.70% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 65.50 | 0.00% | 7 856 | 120 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 91.24 | -0.55% | 38 249 153 | 418 822 | 90.40 | -2.58% | 536 688 | 5 869 | ||||||
| TRANZA | 97.40 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
| JIHOSTROJ | 176.30 | +0.05% | 1 763 | 10 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 198.10 | -7.86% | 89 233 | 448 | ||||||
| TESLA KARLÍN | 200.00 | -6.45% | 31 400 | 157 | ||||||||||
| UNITED ENERGY | 202.00 | +3.58% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -2.74% | 90 850 | 395 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| ŠMERAL BRNO | 240.00 | +3.44% | 9 600 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 16 981 | 69 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.60 | -0.03% | 0 | 0 | ||||||||||
| ČEZ | 315.40 | -5.54% | 1 420 925 201 | 4 433 304 | 312.10 | -6.94% | 5 277 703 | 16 563 | ||||||
| ČKD KUTNÁ HORA | 326.30 | -7.61% | 4 568 | 14 | ||||||||||
| ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 347.10 | -2.77% | 920 610 536 | 2 629 255 | 339.60 | -3.46% | 572 689 | 1 639 | ||||||
| AKRO OPF PROG.SPOL | 342.30 | -4.65% | 10 269 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 346.20 | +0.02% | 20 768 | 60 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 354.00 | -1.66% | 60 609 | 171 | ||||||||||
| B.G.M. CAPITAL | 361.30 | -3.80% | 8 168 | 22 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 366.70 | -9.18% | 7 334 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 7 770 | 21 | ||||||||||
| B.G.M. HOLDING | 375.10 | -4.70% | 6 752 | 18 | ||||||||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 380.00 | +0.50% | 56 869 | 150 | ||||||
| STAVOSTROJ | 397.60 | +2.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 422.30 | -2.06% | 5 068 | 12 | ||||||||||
| KOVOSVIT | 430.00 | -0.39% | 3 454 | 8 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | -1.12% | 41 500 | 95 | 442.00 | 0.00% | 17 680 | 40 | ||||||
| OKD | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||||
| ŽĎAS | 451.00 | +6.12% | 4 510 | 10 | 450.60 | +2.03% | 85 380 | 190 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 485.80 | +0.04% | 0 | 0 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||||
| KAROSERIA | 516.20 | +4.28% | 0 | 0 | ||||||||||
| MEDICAMENTA | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 548.40 | +2.77% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
| BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 7 322 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | -4.75% | 11 214 | 14 | ||||||||||
| SILON | 805.60 | 0.00% | 30 613 | 38 | ||||||||||
| ||||||||||||||
