Lo price, RM System dne 9.12.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 16 981 | 69 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.60 | -0.03% | 0 | 0 | ||||||||||
| ČEZ | 315.40 | -5.54% | 1 420 925 201 | 4 433 304 | 312.10 | -6.94% | 5 277 703 | 16 563 | ||||||
| ČKD KUTNÁ HORA | 326.30 | -7.61% | 4 568 | 14 | ||||||||||
| ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 347.10 | -2.77% | 920 610 536 | 2 629 255 | 339.60 | -3.46% | 572 689 | 1 639 | ||||||
| AKRO OPF PROG.SPOL | 342.30 | -4.65% | 10 269 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 346.20 | +0.02% | 20 768 | 60 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 354.00 | -1.66% | 60 609 | 171 | ||||||||||
| B.G.M. CAPITAL | 361.30 | -3.80% | 8 168 | 22 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 366.70 | -9.18% | 7 334 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 7 770 | 21 | ||||||||||
| B.G.M. HOLDING | 375.10 | -4.70% | 6 752 | 18 | ||||||||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 380.00 | +0.50% | 56 869 | 150 | ||||||
| ||||||||||||||
