The Prague Stock Exchange and RM-System - daily results dne 9.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| JIHOSTROJ | 176.30 | +0.05% | 1 763 | 10 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
| KOVOSVIT | 430.00 | -0.39% | 3 454 | 8 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 425.60 | -4.96% | 4 277 | 3 | ||||||
| ČKD KUTNÁ HORA | 326.30 | -7.61% | 4 568 | 14 | ||||||||||
| MOTORPAL | 422.30 | -2.06% | 5 068 | 12 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 5 737 | 2 | ||||||
| B.G.M. HOLDING | 375.10 | -4.70% | 6 752 | 18 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 7 322 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 366.70 | -9.18% | 7 334 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 7 770 | 21 | ||||||||||
| ČESKÝ HOLDING | 65.50 | 0.00% | 7 856 | 120 | ||||||||||
| B.G.M. CAPITAL | 361.30 | -3.80% | 8 168 | 22 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
| ŠMERAL BRNO | 240.00 | +3.44% | 9 600 | 40 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 342.30 | -4.65% | 10 269 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | -4.75% | 11 214 | 14 | ||||||||||
| ||||||||||||||
