The Prague Stock Exchange and RM-System - daily results dne 9.12.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||
| JIHOSTROJ | 176.30 | +0.05% | 1 763 | 10 | ||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 1 950 | 3 | ||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 3 300 | 22 | ||||||||
| KOVOSVIT | 430.00 | -0.39% | 3 454 | 8 | ||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 425.60 | -4.96% | 4 277 | 3 | ||||
| ČKD KUTNÁ HORA | 326.30 | -7.61% | 4 568 | 14 | ||||||||
| MOTORPAL | 422.30 | -2.06% | 5 068 | 12 | ||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 5 737 | 2 | ||||
| B.G.M. HOLDING | 375.10 | -4.70% | 6 752 | 18 | ||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 7 322 | 10 | ||||
| VOD.A KAN.KROMĚŘÍŽ | 366.70 | -9.18% | 7 334 | 20 | ||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 7 770 | 21 | ||||||||
| ČESKÝ HOLDING | 65.50 | 0.00% | 7 856 | 120 | ||||||||
| B.G.M. CAPITAL | 361.30 | -3.80% | 8 168 | 22 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||
| ŠMERAL BRNO | 240.00 | +3.44% | 9 600 | 40 | ||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 9 600 | 40 | ||||||||
| AKRO OPF PROG.SPOL | 342.30 | -4.65% | 10 269 | 30 | ||||||||
| INTERHOTEL OLYMPIK | 801.00 | -4.75% | 11 214 | 14 | ||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 15 400 | 4 | ||||
| PHILIP MORRIS ČR A | 15 855.00 | -0.79% | 111 326 553 | 7 008 | 15 880.60 | +0.24% | 15 881 | 1 | ||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | 0.00% | 16 312 | 5 | ||||
| BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 16 981 | 69 | ||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | -1.12% | 41 500 | 95 | 442.00 | 0.00% | 17 680 | 40 | ||||
| AKRO OPF GLOBAL. | 346.20 | +0.02% | 20 768 | 60 | ||||||||
| PARAMO | 901.00 | 0.00% | 0 | 0 | 905.00 | -0.54% | 20 890 | 23 | ||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 24 600 | 6 | ||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 30 300 | 20 | ||||
| SILON | 805.60 | 0.00% | 30 613 | 38 | ||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.90 | -1.23% | 31 211 | 6 | ||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 602.50 | -4.56% | 31 230 | 12 | ||||
| TESLA KARLÍN | 200.00 | -6.45% | 31 400 | 157 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 867.00 | -0.34% | 35 340 | 40 | ||||
| OKD | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 380.00 | +0.50% | 56 869 | 150 | ||||
| SUBTERRA | 977.80 | +0.16% | 57 653 | 59 | ||||||||
| OSTROJ | 354.00 | -1.66% | 60 609 | 171 | ||||||||
| ŽĎAS | 451.00 | +6.12% | 4 510 | 10 | 450.60 | +2.03% | 85 380 | 190 | ||||
| SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 198.10 | -7.86% | 89 233 | 448 | ||||
| VOD.A KAN.PARDUBIC | 230.00 | -2.74% | 90 850 | 395 | ||||||||
| CUKROVAR VRBÁTKY | 3 053.00 | +0.03% | 107 551 | 35 | ||||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | +0.66% | 30 600 | 2 | 15 200.00 | 0.00% | 213 000 | 14 | ||||
| KOMERČNÍ BANKA | 3 117.00 | -4.09% | 1 733 442 167 | 544 626 | 3 113.00 | -5.05% | 362 980 | 113 | ||||
| UNIPETROL | 91.24 | -0.55% | 38 249 153 | 418 822 | 90.40 | -2.58% | 536 688 | 5 869 | ||||
| O2 C.R. | 347.10 | -2.77% | 920 610 536 | 2 629 255 | 339.60 | -3.46% | 572 689 | 1 639 | ||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 617 100 | 170 | ||||
| ČEZ | 315.40 | -5.54% | 1 420 925 201 | 4 433 304 | 312.10 | -6.94% | 5 277 703 | 16 563 | ||||
