Top volume, RM System dne 9.12.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 805.60 | 0.00% | 30 613 | 38 | ||||||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 30 300 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 24 600 | 6 | ||||||
| PARAMO | 901.00 | 0.00% | 0 | 0 | 905.00 | -0.54% | 20 890 | 23 | ||||||
| AKRO OPF GLOBAL. | 346.20 | +0.02% | 20 768 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | -1.12% | 41 500 | 95 | 442.00 | 0.00% | 17 680 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 16 981 | 69 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | 0.00% | 16 312 | 5 | ||||||
| PHILIP MORRIS ČR A | 15 855.00 | -0.79% | 111 326 553 | 7 008 | 15 880.60 | +0.24% | 15 881 | 1 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 15 400 | 4 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | -4.75% | 11 214 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 342.30 | -4.65% | 10 269 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| ŠMERAL BRNO | 240.00 | +3.44% | 9 600 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
| B.G.M. CAPITAL | 361.30 | -3.80% | 8 168 | 22 | ||||||||||
| ČESKÝ HOLDING | 65.50 | 0.00% | 7 856 | 120 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 7 770 | 21 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 366.70 | -9.18% | 7 334 | 20 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 7 322 | 10 | ||||||
| ||||||||||||||
