The Prague Stock Exchange and RM-System - daily results dne 9.12.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2004  14.12.2004  13.12.2004  10.12.2004 9.12.2004

The Prague Sotck Exchange and RM-System - daily results - 9.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	315.40	-5.54%	1 420 925 201	4 433 304	312.10	-6.94%	5 277 703	16 563
KOMERČNÍ BANKA	3 117.00	-4.09%	1 733 442 167	544 626	3 113.00	-5.05%	362 980	113
O2 C.R.	347.10	-2.77%	920 610 536	2 629 255	339.60	-3.46%	572 689	1 639
ERSTE GROUP BANK A	1 173.00	-2.17%	229 897 804	195 248
ZENTIVA	702.00	-1.89%	354 121 303	498 622
VET ASSETS	58.00	-1.86%	65 290	1 110	60.70	+2.70%	0	0
ČESKÉ RADIOKOMUN.	440.00	-1.12%	41 500	95	442.00	0.00%	17 680	40
PHILIP MORRIS ČR A	15 855.00	-0.79%	111 326 553	7 008	15 880.60	+0.24%	15 881	1
UNIPETROL	91.24	-0.55%	38 249 153	418 822	90.40	-2.58%	536 688	5 869
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›