The Prague Stock Exchange and RM-System - daily results dne 9.12.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2004  14.12.2004  13.12.2004  10.12.2004 9.12.2004

The Prague Sotck Exchange and RM-System - daily results - 9.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	151.93	+10.25%	608	4
ŽĎAS	451.00	+6.12%	4 510	10	450.60	+2.03%	85 380	190
ČESKÁ POJIŠŤOVNA	15 300.00	+0.66%	30 600	2	15 200.00	0.00%	213 000	14
ČESKÁ ZBROJOVKA	1 100.00	0.00%	0	0	1 178.00	-1.83%	0	0
ČMD	376.00	0.00%	0	0	380.00	+0.50%	56 869	150
NKT CABLES	790.00	0.00%	0	0	732.20	0.00%	7 322	10
EUROVIA CS	2 296.00	0.00%	0	0	2 644.50	0.00%	0	0
STČ ENERGETICKÁ	2 373.00	0.00%	0	0	2 200.00	+4.51%	0	0
STČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	3 901.10	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 080.00	-0.12%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	548.40	+2.77%	0	0
ENERGOAQUA	773.30	0.00%	0	0	830.50	-1.13%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 351.30	+0.01%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 850.00	0.00%	15 400	4
JM ENERGETIKA	2 898.00	0.00%	0	0	2 871.00	+0.03%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	485.80	+0.04%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	800.00	0.00%	0	0
‹‹ First 60     Next 20 ›