The Prague Stock Exchange and RM-System - daily results dne 9.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | +4.79% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +4.51% | 0 | 0 | ||||||
| KAROSERIA | 516.20 | +4.28% | 0 | 0 | ||||||||||
| UNITED ENERGY | 202.00 | +3.58% | 0 | 0 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||||
| ŠMERAL BRNO | 240.00 | +3.44% | 9 600 | 40 | ||||||||||
| SELGEN | 1 226.80 | +3.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 548.40 | +2.77% | 0 | 0 | ||||||
| VET ASSETS | 58.00 | -1.86% | 65 290 | 1 110 | 60.70 | +2.70% | 0 | 0 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 947.70 | +2.50% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
| ŽĎAS | 451.00 | +6.12% | 4 510 | 10 | 450.60 | +2.03% | 85 380 | 190 | ||||||
| STAVOSTROJ | 397.60 | +2.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.70 | +1.89% | 0 | 0 | ||||||||||
| GUMOTEX | 861.50 | +1.35% | 0 | 0 | ||||||||||
| AVIA | 37.90 | +1.06% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 30 300 | 20 | ||||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 380.00 | +0.50% | 56 869 | 150 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 617 100 | 170 | ||||||
| ŽPSV UH. OSTROH | 1 355.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
