The Prague Stock Exchange and RM-System - daily results dne 9.12.2004
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||||
PHILIP MORRIS ČR A | 15 855.00 | -0.79% | 111 326 553 | 7 008 | 15 880.60 | +0.24% | 15 881 | 1 | ||||||
SUBTERRA | 977.80 | +0.16% | 57 653 | 59 | ||||||||||
JIHOSTROJ | 176.30 | +0.05% | 1 763 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 16 981 | 69 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 485.80 | +0.04% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 053.00 | +0.03% | 107 551 | 35 | ||||||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 871.00 | +0.03% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 346.20 | +0.02% | 20 768 | 60 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 351.30 | +0.01% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | 0.00% | 0 | 0 | ||||||||||
|