The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 442.00 | -0.67% | 336 362 | 761 | 441.00 | +0.43% | 290 698 | 665 | ||||||
| 1.STAVEBNÍ | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 985.10 | +0.01% | 423 705 | 430 | 981.00 | +0.65% | 456 893 | 468 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 800 | 16 | ||||||||||
| ABC - IF SLEZSKO | 61.00 | 0.00% | 4 270 | 70 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 183.00 | +0.54% | 27 450 | 150 | 181.00 | +4.44% | 29 627 | 166 | ||||||
| AERO HOLDING | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 409.00 | +13.72% | 28 180 | 20 | ||||||||||
| AG5 OPF | 1 111.00 | +9.13% | 0 | 0 | ||||||||||
| AG7 OPF | 1 486.00 | +0.74% | 0 | 0 | ||||||||||
| AGB IF II | 239.30 | +2.92% | 132 199 | 554 | ||||||||||
| AGB, PODÍLOVÝ FOND | 736.10 | -2.37% | 253 380 | 342 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
