The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
| KOMERČNÍ BANKA | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
| ČESKÁ SPOŘITELNA | 98.53 | -10.15% | 43 105 803 | 428 704 | 99.00 | -8.75% | 1 139 259 | 10 573 | ||||||
| UNIPETROL | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
| ČEZ | 507.60 | -5.22% | 55 899 928 | 108 651 | 521.40 | -3.71% | 2 319 099 | 4 429 | ||||||
| SPIF VÝNOSOVÝ | 220.00 | -5.17% | 44 000 | 200 | 217.50 | -0.73% | 431 995 | 1 976 | ||||||
| SHD-KOMES | 161.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 385.70 | -5.00% | 3 086 | 8 | 362.00 | -5.11% | 14 686 | 36 | ||||||
| SPOJENÉ KARTÁČOVNY | 332.50 | -5.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.50 | -5.00% | 0 | 0 | 24.10 | -7.30% | 2 097 | 87 | ||||||
| TONAK | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 191.90 | -5.00% | 19 190 | 100 | 196.30 | -0.40% | 82 356 | 412 | ||||||
| ČMD | 57.19 | -5.00% | 3 431 | 60 | 61.20 | -1.29% | 7 730 | 126 | ||||||
| OKD | 46.93 | -5.00% | 7 603 | 162 | 45.50 | -4.81% | 0 | 0 | ||||||
| MOTORPAL | 133.32 | -4.99% | 5 466 | 41 | 144.00 | -9.43% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 81.27 | -4.99% | 0 | 0 | 55.00 | +5.76% | 0 | 0 | ||||||
| METROSTAV | 102.70 | -4.99% | 0 | 0 | 100.10 | 0.00% | 23 423 | 234 | ||||||
| MILO OLOMOUC | 189.26 | -4.99% | 0 | 0 | 201.10 | -5.05% | 2 212 | 11 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 124.33 | -4.99% | 0 | 0 | 121.00 | -3.96% | 968 | 8 | ||||||
| JUTA | 935.00 | -4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
