Hi price, The Prague Stock Exchange dne 9.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2005 14.2.2005 11.2.2005 10.2.2005 9.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 361.50 | -4.60% | 19 069 | 8 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 000.00 | +2.56% | 347 000 | 174 | 1 901.00 | +5.61% | 9 505 | 5 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 184.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 662.60 | +2.78% | 0 | 0 | ||||||
| PARAMO | 1 680.00 | -4.00% | 5 040 | 3 | 1 651.10 | +0.06% | 133 699 | 81 | ||||||
| CPI FIM | 1 331.00 | +2.78% | 116 763 251 | 88 846 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 161.00 | +0.17% | 26 130 270 | 22 516 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 320.20 | -5.70% | 50 167 | 38 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 10 649 | 9 | ||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 010.00 | -8.01% | 4 040 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 923.20 | -0.19% | 664 659 | 713 | 930.00 | 0.00% | 925 930 | 980 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
| ZENTIVA | 815.60 | +2.53% | 205 177 707 | 253 971 | ||||||||||
| NKT CABLES | 800.00 | -0.01% | 3 200 | 4 | 832.50 | +0.04% | 5 827 | 7 | ||||||
| OKD | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 171 730 | 216 | ||||||
| ||||||||||||||
