The Prague Stock Exchange and RM-System - daily results dne 9.2.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2005  14.2.2005  11.2.2005  10.2.2005 9.2.2005

The Prague Sotck Exchange and RM-System - daily results - 9.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	800.00	-0.01%	3 200	4	832.50	+0.04%	5 827	7
PARAMO	1 680.00	-4.00%	5 040	3	1 651.10	+0.06%	133 699	81
TOMA	375.00	+4.17%	15 750	42	368.50	-4.58%	14 090	38
VET ASSETS	85.00	0.00%	17 000	200	85.00	+7.45%	64 622	774
ČMD	640.10	+0.80%	24 322	38	620.00	0.00%	126 481	204
STČ ENERGETICKÁ	2 900.00	+0.69%	34 800	12	2 649.50	+1.90%	18 550	7
SPOLEK CH.HUT.VÝR.	322.00	-2.42%	64 400	200	322.00	+0.62%	123 181	384
SPOLANA	120.00	-6.10%	84 560	700	125.00	+0.72%	38 150	310
HZL ČMHB 4,20/10	107.40	+1.80%	129 160	12
EUROVIA CS	3 000.00	-6.25%	300 000	100	2 850.50	0.00%	0	0
SEVEROČESKÉ DOLY	2 000.00	+2.56%	347 000	174	1 901.00	+5.61%	9 505	5
HZL KB 5,50/09	109.50	0.00%	617 205	54
ST.DLUHOP. 2,90/08	100.00	0.00%	619 967	60	10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	923.20	-0.19%	664 659	713	930.00	0.00%	925 930	980
TELEF.O2CR 3,50/08	99.87	0.00%	10 419 028	10
Č.TELECOM 4,55/05	99.91	0.00%	17 595 614	1 700
ERSTE GROUP BANK A	1 161.00	+0.17%	26 130 270	22 516
ČESKÉ RADIOKOMUN.	467.20	+4.99%	39 915 033	90 700	434.30	-0.16%	50 458	116
ST.DLUHOP. 3,00/06	99.70	0.00%	50 485 000	5 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	50 624 740	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›